Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$73.77	-0.05	-0.07%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,071.40	0.30	0.01%
E-Mini Nasdaq 100 Index Continuous Contract	$17,617.75	181.00	1.04%
E-Mini Dow Continuous Contract	$38,634	9	0.02%
E-Mini S&P 500 Future Continuous Contract	$4,957.75	29.25	0.59%
Silver Continuous Contract	$23.255	0.019	0.08%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$78.72	0.02	0.03%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$73.77	-0.05	-0.07%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.6907	-0.0222	-0.82%
Natural Gas Continuous Contract	$2.057	0.007	0.34%
RBOB Gasoline Continuous Contract	$2.1859	-0.0089	-0.41%
Copper Continuous Contract	$3.8265	-0.0270	-0.70%
Gold Continuous Contract	$2,071.40	0.30	0.01%
Palladium Continuous Contract	$966.50	-5.10	-0.52%
Platinum Continuous Contract	$919.8	-2.5	-0.27%
Silver Continuous Contract	$23.255	0.019	0.08%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	194.15¢	-0.05	-0.03%
Corn Continuous Contract	446.00¢	-1.25	-0.28%
Cotton Continuous Contract	86.52¢	0.03	0.03%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.39¢	-0.21	-0.46%
Wheat Continuous Contract	602.75¢	1.25	0.21%
Sugar#11 Continuous Contract	23.44¢	-0.12	-0.51%