Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
E-Mini Nasdaq 100 Index Continuous Contract
NQ00US
$
175.50
1.01%
Open
$
17,612.25
Settlement Price 02/01/2024 |
---|
$17,436.75 |
Volume: 55.84K
65 Day Avg: 571.79K
17,578.50
Day Range
17,636.00
11,806.30
52 Week Range
17,793.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NQ00 Overview
Key Data
- Open $17,588.00
- Day Range 17,578.50 - 17,636.00
- 52 Week Range 11,806.30 - 17,793.50
- Open Interest 286,028
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini Nasdaq 100 Index Mar 2024 | $17,612.25 | 175.50 | $17,588.00 | $17,636.00 | $17,578.50 | Feb 2, 2024 3:31 a.m. |
E-Mini Nasdaq 100 Index Jun 2024 | $17,836.50 | 177.50 | $17,812.25 | $17,856.50 | $17,803.50 | Feb 2, 2024 3:31 a.m. |
E-Mini Nasdaq 100 Index Sep 2024 | $18,034.50 | 181.75 | $18,000.00 | $18,039.50 | $17,934.50 | Feb 2, 2024 3:30 a.m. |
E-Mini Nasdaq 100 Index Dec 2024 | $18,077.25 | 56.00 | $18,000.00 | $18,077.25 | $18,057.25 | Feb 1, 2024 9:02 p.m. |
E-Mini Nasdaq 100 Index Mar 2025 | $18,261.25 | 80.00 | $17,417.00 | $18,261.25 | $18,246.00 | Feb 1, 2024 11:28 p.m. |
E-Mini Nasdaq 100 Index Jun 2025 | $18,240.75 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 4:05 p.m. |
E-Mini Nasdaq 100 Index Dec 2025 | $18,301.25 | 0.00 | $0.00 | $12,270.00 | $12,270.00 | Feb 1, 2024 4:05 p.m. |
E-Mini Nasdaq 100 Index Dec 2026 | $18,643.25 | -60.25 | $16,230.00 | $15,800.00 | $15,760.00 | Feb 1, 2024 4:05 p.m. |
E-Mini Nasdaq 100 Index Dec 2027 | $18,997.25 | 0.00 | $0.00 | $18,594.50 | $18,594.50 | Feb 1, 2024 4:05 p.m. |
E-Mini Nasdaq 100 Index Dec 2028 | $19,351.25 | -351.00 | $0.00 | $18,987.75 | $18,984.00 | Feb 1, 2024 4:05 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |