Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Corn Continuous Contract
C00US
-1.25
-0.28%
Closed
¢ 446.00
Settlement Price 02/01/2024 |
---|
447.25¢ |
Volume: 5.29K
65 Day Avg: 145.15K
445.50
Day Range
447.00
436.50
52 Week Range
688.25
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
C00 Overview
Key Data
- Open 446.50¢
- Day Range 445.50 - 447.00
- 52 Week Range 436.50 - 688.25
- Open Interest 652,302
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Corn (CBT $/bu) Front Month | 446.00¢ | -1.25 | 446.50¢ | 447.00¢ | 445.50¢ | Feb 2, 2024 3:32 a.m. |
Corn Mar 2024 | 446.00¢ | -1.25 | 446.50¢ | 447.00¢ | 445.50¢ | Feb 2, 2024 3:32 a.m. |
Corn May 2024 | 457.00¢ | -1.25 | 457.25¢ | 457.75¢ | 456.50¢ | Feb 2, 2024 3:32 a.m. |
Corn Jul 2024 | 464.50¢ | -1.50 | 465.00¢ | 465.50¢ | 464.25¢ | Feb 2, 2024 3:32 a.m. |
Corn Sep 2024 | 469.25¢ | -1.75 | 470.00¢ | 470.00¢ | 469.00¢ | Feb 2, 2024 3:32 a.m. |
Corn Dec 2024 | 477.00¢ | -2.00 | 478.00¢ | 478.00¢ | 477.00¢ | Feb 2, 2024 3:27 a.m. |
Corn Mar 2025 | 487.75¢ | -2.25 | 488.75¢ | 489.50¢ | 487.75¢ | Feb 2, 2024 3:32 a.m. |
Corn May 2025 | 493.50¢ | -1.75 | 493.75¢ | 495.25¢ | 493.25¢ | Feb 2, 2024 3:32 a.m. |
Corn Jul 2025 | 495.50¢ | -1.75 | 495.75¢ | 497.00¢ | 495.25¢ | Feb 2, 2024 3:22 a.m. |
Corn Sep 2025 | 483.75¢ | -2.25 | 483.75¢ | 485.25¢ | 483.75¢ | Feb 2, 2024 3:06 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |