Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Lumber Continuous Contract
LBR00US
-5.50
-0.98%
Closed
$ 556.00
Settlement Price 02/01/2024 |
---|
$555.50 |
Volume: 652
65 Day Avg: 514.42
555.50
Day Range
564.00
436.00
52 Week Range
605.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LBR00 Overview
Key Data
- Open $563.50
- Day Range 555.50 - 564.00
- 52 Week Range 436.00 - 605.00
- Open Interest 5,793
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Lumber Mar 2024 | $556.00 | -5.50 | $563.50 | $564.00 | $555.50 | Feb 1, 2024 3:04 p.m. |
Lumber May 2024 | $577.00 | -6.50 | $584.00 | $585.00 | $577.00 | Feb 1, 2024 3:04 p.m. |
Lumber Jul 2024 | $593.00 | -1.50 | $597.00 | $593.00 | $593.00 | Feb 1, 2024 11:37 a.m. |
Lumber Sep 2024 | $596.50 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 3:10 p.m. |
Lumber Nov 2024 | $602.50 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 3:10 p.m. |
Lumber Jan 2025 | $608.50 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 3:10 p.m. |
Lumber Mar 2025 | $614.50 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 3:10 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |