Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Lean Hogs Continuous Contract
LH00US
-0.850
-1.00%
Closed
¢ 83.975
Settlement Price 02/01/2024 |
---|
83.750¢ |
Volume: 25.07K
65 Day Avg: 22.42K
82.825
Day Range
85.275
64.575
52 Week Range
100.750
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LH00 Overview
Key Data
- Open 84.500¢
- Day Range 82.825 - 85.275
- 52 Week Range 64.575 - 100.750
- Open Interest 97,105
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Lean Hogs (CME $/lbs) Front Month | 76.175¢ | -0.175 | 76.150¢ | 76.675¢ | 75.700¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Feb 2024 | 76.175¢ | -0.175 | 76.150¢ | 76.675¢ | 75.700¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Apr 2024 | 83.975¢ | -0.850 | 84.500¢ | 85.275¢ | 82.825¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs May 2024 | 88.500¢ | -0.675 | 89.100¢ | 89.300¢ | 87.600¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Jun 2024 | 97.350¢ | -0.550 | 97.550¢ | 97.975¢ | 96.325¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Jul 2024 | 98.100¢ | -0.300 | 98.000¢ | 98.475¢ | 97.200¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Aug 2024 | 96.925¢ | -0.275 | 96.850¢ | 97.325¢ | 96.200¢ | Feb 1, 2024 1:04 p.m. |
Lean Hogs Oct 2024 | 83.750¢ | 0.025 | 83.300¢ | 83.825¢ | 83.300¢ | Feb 1, 2024 3:06 p.m. |
Lean Hogs Dec 2024 | 75.675¢ | -0.050 | 75.575¢ | 75.775¢ | 75.425¢ | Feb 1, 2024 3:06 p.m. |
Lean Hogs Feb 2025 | 78.750¢ | 0.050 | 78.775¢ | 78.800¢ | 78.600¢ | Feb 1, 2024 1:04 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |