Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Cocoa Continuous Contract
CC00US
23
0.46%
Closed
$ 4,979
| Settlement Price 02/01/2024 |
|---|
| $4,956 |
Volume: 35.92K
65 Day Avg: 26.39K
4,828
Day Range
4,981
2,540
52 Week Range
4,981
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CC00 Overview
Key Data
- Open $4,832
- Day Range 4,828 - 4,981
- 52 Week Range 2,540 - 4,981
- Open Interest 107,608
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Cocoa (IFUS $/mt) Front Month | $4,979 | 23 | $4,832 | $4,981 | $4,828 | Feb 1, 2024 1:29 p.m. |
| Cocoa Mar 2024 | $4,979 | 23 | $4,832 | $4,981 | $4,828 | Feb 1, 2024 1:29 p.m. |
| Cocoa May 2024 | $4,889 | 18 | $4,761 | $4,892 | $4,759 | Feb 1, 2024 1:29 p.m. |
| Cocoa Jul 2024 | $4,825 | 18 | $4,702 | $4,828 | $4,697 | Feb 1, 2024 1:29 p.m. |
| Cocoa Sep 2024 | $4,735 | 20 | $4,615 | $4,735 | $4,608 | Feb 1, 2024 1:29 p.m. |
| Cocoa Dec 2024 | $4,607 | 14 | $4,498 | $4,612 | $4,492 | Feb 1, 2024 12:49 p.m. |
| Cocoa Mar 2025 | $4,480 | 9 | $4,384 | $4,488 | $4,371 | Feb 1, 2024 12:36 p.m. |
| Cocoa May 2025 | $4,387 | 86 | $4,301 | $4,410 | $4,294 | Feb 1, 2024 11:49 a.m. |
| Cocoa Jul 2025 | $4,319 | 93 | $4,227 | $4,319 | $4,223 | Feb 1, 2024 9:35 a.m. |
| Cocoa Sep 2025 | $4,250 | 7 | $4,159 | $4,250 | $4,159 | Feb 1, 2024 12:05 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |