|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$458.30
|
29.13K
|
63.52
|
|
|
CLX
|
Clorox Co.
|
$161.00
|
50
|
12.96
|
|
|
AMZN
|
Amazon.com Inc.
|
$169.79
|
73.59K
|
10.51
|
|
|
PLUG
|
Plug Power Inc.
|
$4.92
|
18.86K
|
0.22
|
|
|
SNOW
|
Snowflake Inc.
|
$207.82
|
1.53K
|
7.88
|
|
|
TTD
|
Trade Desk Inc. Cl A
|
$69.84
|
318
|
2.63
|
|
|
ANET
|
Arista Networks Inc.
|
$271.59
|
1
|
8.61
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.92
|
3.59K
|
0.17
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.71
|
10.12K
|
0.38
|
|
|
MRVL
|
Marvell Technology Inc.
|
$68.36
|
638
|
1.49
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$57.08
|
30K
|
-6.52
|
|
|
MCHP
|
Microchip Technology Inc.
|
$83.50
|
522
|
-2.15
|
|
|
AAPL
|
Apple Inc.
|
$182.80
|
24.61K
|
-4.06
|
|
|
INTC
|
Intel Corp.
|
$42.76
|
2.64K
|
-0.60
|
|
|
ILMN
|
Illumina Inc.
|
$144.26
|
10
|
-1.48
|
|
|
DG
|
Dollar General Corp.
|
$135.00
|
10
|
-1.02
|
|
|
BMY
|
Bristol Myers Squibb Co.
|
$48.32
|
119
|
-0.35
|
|
|
MDLZ
|
Mondelez International Inc. Cl A
|
$76.02
|
10
|
-0.52
|
|
|
JPM
|
JPMorgan Chase & Co.
|
$172.56
|
161
|
-1.17
|
|
|
COST
|
Costco Wholesale Corp.
|
$700.00
|
1
|
-4.48
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$169.79
|
73.59K
|
10.51
|
|
|
SKX
|
Skechers USA Inc. Cl A
|
$57.08
|
30K
|
-6.52
|
|
|
META
|
Meta Platforms Inc.
|
$458.30
|
29.13K
|
63.52
|
|
|
AAPL
|
Apple Inc.
|
$182.80
|
24.61K
|
-4.06
|
|
|
PLUG
|
Plug Power Inc.
|
$4.92
|
18.86K
|
0.22
|
|
|
TSLA
|
Tesla Inc.
|
$190.04
|
15.82K
|
1.18
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$174.15
|
12.53K
|
3.67
|
|
|
NVDA
|
NVIDIA Corp.
|
$640.90
|
11.46K
|
10.63
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.71
|
10.12K
|
0.38
|
|
|
LCID
|
Lucid Group Inc.
|
$3.45
|
9.18K
|
0.03
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$142.08
|
8.72K
|
0.92
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$143.62
|
6.34K
|
0.91
|
|
|
MSFT
|
Microsoft Corp.
|
$407.83
|
5.44K
|
4.05
|
|
|
QCOM
|
Qualcomm Inc.
|
$141.40
|
3.87K
|
0.29
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.92
|
3.59K
|
0.17
|
|
|
PYPL
|
PayPal Holdings Inc.
|
$62.54
|
2.81K
|
0.52
|
|
|
INTC
|
Intel Corp.
|
$42.76
|
2.64K
|
-0.60
|
|
|
SOFI
|
SoFi Technologies Inc.
|
$7.90
|
1.69K
|
0.17
|
|
|
T
|
AT&T Inc.
|
$18.01
|
1.6K
|
-0.03
|
|
|
SNOW
|
Snowflake Inc.
|
$207.82
|
1.53K
|
7.88
|
|