Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Live Cattle Continuous Contract
LC00US
-0.050
-0.03%
Closed
¢ 183.125
Settlement Price 02/01/2024 |
---|
183.175¢ |
Volume: 28.96K
65 Day Avg: 23.07K
180.800
Day Range
183.375
155.300
52 Week Range
191.500
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LC00 Overview
Key Data
- Open 181.025¢
- Day Range 180.800 - 183.375
- 52 Week Range 155.300 - 191.500
- Open Interest 113,456
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Live Cattle (CME $/lbs) Front Month | 179.700¢ | 2.350 | 177.725¢ | 179.975¢ | 177.575¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Feb 2024 | 179.700¢ | 2.350 | 177.725¢ | 179.975¢ | 177.575¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Apr 2024 | 183.125¢ | -0.050 | 181.025¢ | 183.375¢ | 180.800¢ | Feb 1, 2024 2:30 p.m. |
Live Cattle Jun 2024 | 181.025¢ | 2.150 | 179.125¢ | 181.325¢ | 179.100¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Aug 2024 | 181.125¢ | 2.200 | 179.250¢ | 181.500¢ | 179.200¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Oct 2024 | 185.000¢ | -0.150 | 183.075¢ | 185.500¢ | 183.075¢ | Feb 1, 2024 2:35 p.m. |
Live Cattle Dec 2024 | 188.875¢ | 1.925 | 187.400¢ | 189.225¢ | 187.250¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Feb 2025 | 192.050¢ | 1.575 | 190.875¢ | 192.450¢ | 190.725¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Apr 2025 | 194.200¢ | 1.575 | 192.975¢ | 194.450¢ | 192.750¢ | Feb 1, 2024 1:04 p.m. |
Live Cattle Jun 2025 | 187.600¢ | 2.000 | 185.900¢ | 187.650¢ | 185.825¢ | Feb 1, 2024 1:04 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |