Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Copper Continuous Contract
HG00US
$
-0.0175
-0.45%
Open
$
3.8360
| Settlement Price 02/01/2024 |
|---|
| $3.8535 |
Volume: 30.51K
65 Day Avg: 78K
3.8165
Day Range
3.8625
3.5195
52 Week Range
4.2370
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HG00 Overview
Key Data
- Open $3.8545
- Day Range 3.8165 - 3.8625
- 52 Week Range 3.5195 - 4.2370
- Open Interest 116,865
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Copper (NYM $/lbs) Front Month | $3.8220 | -0.0305 | $3.8500 | $3.8525 | $3.8220 | Feb 2, 2024 3:36 a.m. |
| Copper Feb 2024 | $3.8220 | -0.0305 | $3.8500 | $3.8525 | $3.8220 | Feb 2, 2024 3:36 a.m. |
| Copper Mar 2024 | $3.8360 | -0.0175 | $3.8545 | $3.8625 | $3.8165 | Feb 2, 2024 4:32 a.m. |
| Copper Apr 2024 | $3.8440 | -0.0225 | $3.8665 | $3.8685 | $3.8335 | Feb 2, 2024 4:03 a.m. |
| Copper May 2024 | $3.8635 | -0.0160 | $3.8820 | $3.8885 | $3.8445 | Feb 2, 2024 4:32 a.m. |
| Copper Jun 2024 | $3.8775 | -0.0150 | $3.8580 | $3.9005 | $3.8580 | Feb 2, 2024 4:32 a.m. |
| Copper Jul 2024 | $3.8865 | -0.0155 | $3.9025 | $3.9045 | $3.8720 | Feb 2, 2024 4:32 a.m. |
| Copper Aug 2024 | $3.8980 | -0.0130 | $3.9690 | $3.9105 | $3.8980 | Feb 2, 2024 3:04 a.m. |
| Copper Sep 2024 | $3.9010 | -0.0170 | $3.9115 | $3.9220 | $3.8865 | Feb 2, 2024 4:00 a.m. |
| Copper Oct 2024 | $3.9150 | -0.0105 | $3.9815 | $3.9255 | $3.9150 | Feb 2, 2024 3:04 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |