Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Coffee Continuous Contract
KC00US
¢
-0.20
-0.10%
Open
¢
194.00
Settlement Price 02/01/2024 |
---|
194.20¢ |
Volume: 552
65 Day Avg: 21.57K
193.80
Day Range
195.05
143.70
52 Week Range
204.90
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
KC00 Overview
Key Data
- Open 194.20¢
- Day Range 193.80 - 195.05
- 52 Week Range 143.70 - 204.90
- Open Interest 80,620
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Coffee (IFUS $/lbs) Front Month | 194.00¢ | -0.20 | 194.20¢ | 195.05¢ | 193.80¢ | Feb 2, 2024 4:32 a.m. |
Coffee - C Mar 2024 | 194.00¢ | -0.20 | 194.20¢ | 195.05¢ | 193.80¢ | Feb 2, 2024 4:32 a.m. |
Coffee - C May 2024 | 190.80¢ | -0.15 | 191.00¢ | 191.70¢ | 190.65¢ | Feb 2, 2024 4:32 a.m. |
Coffee - C Jul 2024 | 189.55¢ | -0.30 | 189.35¢ | 190.50¢ | 189.35¢ | Feb 2, 2024 4:32 a.m. |
Coffee - C Sep 2024 | 189.50¢ | -0.05 | 189.75¢ | 190.30¢ | 189.35¢ | Feb 2, 2024 4:32 a.m. |
Coffee - C Dec 2024 | 189.90¢ | 0.00 | 189.80¢ | 190.50¢ | 189.55¢ | Feb 2, 2024 4:31 a.m. |
Coffee - C Mar 2025 | 190.05¢ | -0.25 | 189.60¢ | 190.05¢ | 189.60¢ | Feb 2, 2024 4:15 a.m. |
Coffee - C May 2025 | 190.65¢ | 0.20 | 187.50¢ | 190.65¢ | 187.35¢ | Feb 1, 2024 12:42 p.m. |
Coffee - C Jul 2025 | 190.65¢ | 0.20 | 187.60¢ | 190.65¢ | 187.35¢ | Feb 1, 2024 12:42 p.m. |
Coffee - C Sep 2025 | 190.70¢ | 0.20 | 187.75¢ | 190.70¢ | 187.50¢ | Feb 1, 2024 12:42 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |