Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Sugar#11 Continuous Contract
SB00US
¢
-0.10
-0.42%
Open
¢
23.46
Settlement Price 02/01/2024 |
---|
23.56¢ |
Volume: 4.62K
65 Day Avg: 60.12K
23.36
Day Range
23.54
19.61
52 Week Range
28.14
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SB00 Overview
Key Data
- Open 23.44¢
- Day Range 23.36 - 23.54
- 52 Week Range 19.61 - 28.14
- Open Interest 266,952
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Sugar #11 (IFUS $/lbs) Front Month | 23.46¢ | -0.10 | 23.44¢ | 23.54¢ | 23.36¢ | Feb 2, 2024 4:32 a.m. |
Sugar No. 11 World Mar 2024 | 23.46¢ | -0.10 | 23.44¢ | 23.54¢ | 23.36¢ | Feb 2, 2024 4:32 a.m. |
Sugar No. 11 World May 2024 | 22.68¢ | -0.08 | 22.65¢ | 22.73¢ | 22.59¢ | Feb 2, 2024 4:30 a.m. |
Sugar No. 11 World Jul 2024 | 22.35¢ | -0.08 | 22.38¢ | 22.41¢ | 22.29¢ | Feb 2, 2024 4:28 a.m. |
Sugar No. 11 World Oct 2024 | 22.35¢ | -0.07 | 22.38¢ | 22.39¢ | 22.29¢ | Feb 2, 2024 4:27 a.m. |
Sugar No. 11 World Mar 2025 | 22.55¢ | -0.09 | 22.61¢ | 22.61¢ | 22.51¢ | Feb 2, 2024 4:24 a.m. |
Sugar No. 11 World May 2025 | 21.33¢ | -0.08 | 21.31¢ | 21.34¢ | 21.30¢ | Feb 2, 2024 4:24 a.m. |
Sugar No. 11 World Jul 2025 | 20.62¢ | -0.10 | 20.61¢ | 20.64¢ | 20.61¢ | Feb 2, 2024 3:38 a.m. |
Sugar No. 11 World Oct 2025 | 20.46¢ | -0.09 | 20.43¢ | 20.46¢ | 20.43¢ | Feb 2, 2024 3:35 a.m. |
Sugar No. 11 World Mar 2026 | 20.49¢ | -0.09 | 20.49¢ | 20.49¢ | 20.49¢ | Feb 2, 2024 3:35 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |