Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Platinum Continuous Contract
PL00US
$
4.0
0.43%
Open
$
926.3
Settlement Price 02/01/2024 |
---|
$922.3 |
Volume: 2.67K
65 Day Avg: 23.56K
918.5
Day Range
926.9
843.1
52 Week Range
1,148.9
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PL00 Overview
Key Data
- Open $922.2
- Day Range 918.5 - 926.9
- 52 Week Range 843.1 - 1,148.9
- Open Interest 64,344
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Platinum (NYM $/ozt) Front Month | $914.0 | -7.4 | $915.7 | $926.0 | $915.7 | Feb 1, 2024 5:05 p.m. |
Platinum Feb 2024 | $914.0 | -7.4 | $915.7 | $926.0 | $915.7 | Feb 1, 2024 5:05 p.m. |
Platinum Mar 2024 | $917.0 | -1.2 | $918.7 | $918.7 | $917.0 | Feb 1, 2024 8:42 p.m. |
Platinum Apr 2024 | $926.3 | 4.0 | $922.2 | $926.9 | $918.5 | Feb 2, 2024 4:32 a.m. |
Platinum Jul 2024 | $934.9 | 4.0 | $930.8 | $934.9 | $928.1 | Feb 2, 2024 4:29 a.m. |
Platinum Oct 2024 | $942.6 | 3.5 | $940.1 | $942.6 | $936.6 | Feb 2, 2024 4:30 a.m. |
Platinum Jan 2025 | $947.7 | 1.2 | $945.8 | $948.2 | $943.6 | Feb 2, 2024 4:29 a.m. |
Platinum Apr 2025 | $948.5 | -13.3 | $948.5 | $948.5 | $948.5 | Feb 1, 2024 9:27 a.m. |
Platinum Jul 2025 | $958.6 | 0.0 | $0.0 | $0.0 | $0.0 | Feb 1, 2024 5:05 p.m. |
Platinum Oct 2025 | $968.9 | -17.3 | $0.0 | $1,010.1 | $1,010.1 | Feb 1, 2024 5:05 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |