Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Cotton Continuous Contract
CT00US
¢
-0.07
-0.08%
Open
¢
86.42
Settlement Price 02/01/2024 |
---|
86.49¢ |
Volume: 3.65K
65 Day Avg: 20.07K
85.80
Day Range
86.70
74.77
52 Week Range
90.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CT00 Overview
Key Data
- Open 86.42¢
- Day Range 85.80 - 86.70
- 52 Week Range 74.77 - 90.00
- Open Interest 84,533
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Cotton #2 (IFUS $/lbs) Front Month | 86.42¢ | -0.07 | 86.42¢ | 86.70¢ | 85.80¢ | Feb 2, 2024 4:32 a.m. |
Cotton No. 2 Mar 2024 | 86.42¢ | -0.07 | 86.42¢ | 86.70¢ | 85.80¢ | Feb 2, 2024 4:32 a.m. |
Cotton No. 2 May 2024 | 87.38¢ | -0.26 | 87.48¢ | 87.68¢ | 86.81¢ | Feb 2, 2024 4:31 a.m. |
Cotton No. 2 Jul 2024 | 87.94¢ | -0.31 | 88.24¢ | 88.25¢ | 87.39¢ | Feb 2, 2024 4:23 a.m. |
Cotton No. 2 Oct 2024 | 83.01¢ | 0.03 | 83.21¢ | 83.21¢ | 83.01¢ | Feb 1, 2024 8:49 a.m. |
Cotton No. 2 Dec 2024 | 81.49¢ | -0.37 | 81.71¢ | 81.71¢ | 81.13¢ | Feb 2, 2024 4:30 a.m. |
Cotton No. 2 Mar 2025 | 82.09¢ | 0.37 | 81.82¢ | 82.19¢ | 81.70¢ | Feb 1, 2024 2:14 p.m. |
Cotton No. 2 May 2025 | 82.10¢ | 0.49 | 81.68¢ | 82.10¢ | 81.60¢ | Feb 1, 2024 2:14 p.m. |
Cotton No. 2 Jul 2025 | 81.73¢ | 0.32 | 81.65¢ | 81.91¢ | 81.65¢ | Feb 1, 2024 2:04 p.m. |
Cotton No. 2 Oct 2025 | 79.87¢ | 0.00 | 79.87¢ | 79.87¢ | 79.87¢ | Feb 1, 2024 2:21 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |