Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Palladium Continuous Contract
PA00US
$
1.90
0.20%
Open
$
973.50
Settlement Price 02/01/2024 |
---|
$971.60 |
Volume: 292
65 Day Avg: 3.79K
965.00
Day Range
979.00
904.50
52 Week Range
1,695.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PA00 Overview
Key Data
- Open $969.00
- Day Range 965.00 - 979.00
- 52 Week Range 904.50 - 1,695.00
- Open Interest 19,705
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Palladium (NYM $/ozt) Front Month | $967.70 | -3.50 | $974.00 | $974.00 | $974.00 | Feb 1, 2024 5:05 p.m. |
Palladium Feb 2024 | $967.70 | -3.50 | $974.00 | $974.00 | $974.00 | Feb 1, 2024 5:05 p.m. |
Palladium Mar 2024 | $973.50 | 1.90 | $969.00 | $979.00 | $965.00 | Feb 2, 2024 4:30 a.m. |
Palladium Apr 2024 | $975.10 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 5:05 p.m. |
Palladium Jun 2024 | $974.00 | -3.50 | $983.50 | $977.50 | $974.00 | Feb 2, 2024 3:01 a.m. |
Palladium Sep 2024 | $990.00 | -19.40 | $968.50 | $990.00 | $968.50 | Feb 1, 2024 11:51 a.m. |
Palladium Dec 2024 | $994.30 | -4.00 | $999.50 | $999.50 | $999.50 | Feb 1, 2024 5:05 p.m. |
Palladium Mar 2025 | $1,002.00 | -26.80 | $1,002.00 | $1,002.00 | $1,002.00 | Feb 1, 2024 8:42 a.m. |
Palladium Jun 2025 | $1,021.10 | -18.30 | $0.00 | $994.50 | $994.50 | Feb 1, 2024 5:05 p.m. |
Palladium Sep 2025 | $1,043.50 | -11.10 | $1,043.50 | $1,054.50 | $1,043.50 | Feb 1, 2024 9:17 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |