Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Gold Continuous Contract
GC00US
$
0.90
0.04%
Open
$
2,072.00
Settlement Price 02/01/2024 |
---|
$2,071.10 |
Volume: 26.69K
65 Day Avg: 175.85K
2,069.00
Day Range
2,074.20
1,810.80
52 Week Range
2,152.30
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $2,072.00
- Day Range 2,069.00 - 2,074.20
- 52 Week Range 1,810.80 - 2,152.30
- Open Interest 347,413
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Gold (NYM $/ozt) Front Month | $2,053.70 | 0.70 | $2,054.80 | $2,055.90 | $2,053.40 | Feb 2, 2024 4:29 a.m. |
Gold Feb 2024 | $2,053.70 | 0.70 | $2,054.80 | $2,055.90 | $2,053.40 | Feb 2, 2024 4:29 a.m. |
Gold Mar 2024 | $2,062.10 | 0.90 | $2,062.30 | $2,064.20 | $2,059.40 | Feb 2, 2024 4:30 a.m. |
Gold Apr 2024 | $2,072.00 | 0.90 | $2,072.00 | $2,074.20 | $2,069.00 | Feb 2, 2024 4:31 a.m. |
Gold Jun 2024 | $2,091.30 | 0.70 | $2,091.80 | $2,093.50 | $2,089.00 | Feb 2, 2024 4:31 a.m. |
Gold Aug 2024 | $2,108.60 | 0.80 | $2,108.10 | $2,110.80 | $2,106.90 | Feb 2, 2024 4:31 a.m. |
Gold Oct 2024 | $2,124.40 | 0.70 | $2,123.50 | $2,126.40 | $2,123.30 | Feb 2, 2024 4:26 a.m. |
Gold Dec 2024 | $2,140.50 | 1.00 | $2,140.90 | $2,142.50 | $2,139.10 | Feb 2, 2024 4:30 a.m. |
Gold Feb 2025 | $2,154.10 | -0.60 | $2,155.60 | $2,155.60 | $2,154.10 | Feb 2, 2024 4:25 a.m. |
Gold Apr 2025 | $2,167.90 | 4.40 | $2,150.50 | $2,153.70 | $2,150.50 | Feb 1, 2024 5:05 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |