Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Natural Gas Continuous Contract
NG00US
$
0.016
0.78%
Open
$
2.066
Settlement Price 02/01/2024 |
---|
$2.050 |
Volume: 6.89K
65 Day Avg: 123.87K
2.042
Day Range
2.073
1.946
52 Week Range
3.865
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NG00 Overview
Key Data
- Open $2.054
- Day Range 2.042 - 2.073
- 52 Week Range 1.946 - 3.865
- Open Interest 396,465
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Natural Gas Mar 2024 | $2.066 | 0.016 | $2.054 | $2.073 | $2.042 | Feb 2, 2024 4:32 a.m. |
Natural Gas (NYM $/mmbtu) Front Month | $2.066 | 0.016 | $2.054 | $2.073 | $2.042 | Feb 2, 2024 4:32 a.m. |
Natural Gas Apr 2024 | $2.075 | 0.011 | $2.067 | $2.082 | $2.057 | Feb 2, 2024 4:31 a.m. |
Natural Gas May 2024 | $2.165 | 0.009 | $2.158 | $2.172 | $2.148 | Feb 2, 2024 4:31 a.m. |
Natural Gas Jun 2024 | $2.332 | 0.010 | $2.325 | $2.338 | $2.315 | Feb 2, 2024 4:31 a.m. |
Natural Gas Jul 2024 | $2.508 | 0.011 | $2.502 | $2.514 | $2.493 | Feb 2, 2024 4:32 a.m. |
Natural Gas Aug 2024 | $2.572 | 0.013 | $2.565 | $2.577 | $2.554 | Feb 2, 2024 4:31 a.m. |
Natural Gas Sep 2024 | $2.557 | 0.015 | $2.552 | $2.562 | $2.539 | Feb 2, 2024 4:31 a.m. |
Natural Gas Oct 2024 | $2.638 | 0.014 | $2.632 | $2.644 | $2.621 | Feb 2, 2024 4:30 a.m. |
Natural Gas Nov 2024 | $3.039 | 0.017 | $3.026 | $3.040 | $3.018 | Feb 2, 2024 4:31 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |