Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Wheat Continuous Contract
W00US
2.25
0.37%
Closed
¢ 603.75
Settlement Price 02/01/2024 |
---|
601.50¢ |
Volume: 4.49K
65 Day Avg: 58.54K
600.25
Day Range
606.00
540.00
52 Week Range
797.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
W00 Overview
Key Data
- Open 601.50¢
- Day Range 600.25 - 606.00
- 52 Week Range 540.00 - 797.50
- Open Interest 191,316
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Wheat (CBOT) Front Month | 603.75¢ | 2.25 | 601.50¢ | 606.00¢ | 600.25¢ | Feb 2, 2024 3:32 a.m. |
Wheat Mar 2024 | 603.75¢ | 2.25 | 601.50¢ | 606.00¢ | 600.25¢ | Feb 2, 2024 3:32 a.m. |
Wheat May 2024 | 611.75¢ | 2.25 | 609.00¢ | 614.00¢ | 608.25¢ | Feb 2, 2024 3:32 a.m. |
Wheat Jul 2024 | 615.75¢ | 2.00 | 613.75¢ | 617.75¢ | 612.50¢ | Feb 2, 2024 3:32 a.m. |
Wheat Sep 2024 | 625.75¢ | 2.25 | 623.50¢ | 627.50¢ | 622.50¢ | Feb 2, 2024 3:32 a.m. |
Wheat Dec 2024 | 639.25¢ | 2.00 | 637.00¢ | 641.00¢ | 636.00¢ | Feb 2, 2024 3:31 a.m. |
Wheat Mar 2025 | 651.75¢ | 1.50 | 652.00¢ | 653.00¢ | 648.75¢ | Feb 2, 2024 3:31 a.m. |
Wheat May 2025 | 657.75¢ | 1.50 | 650.00¢ | 659.00¢ | 655.00¢ | Feb 2, 2024 3:31 a.m. |
Wheat Jul 2025 | 649.00¢ | -0.25 | 644.25¢ | 649.25¢ | 649.00¢ | Feb 1, 2024 7:03 p.m. |
Wheat Sep 2025 | 655.50¢ | -1.75 | 650.00¢ | 650.00¢ | 650.00¢ | Feb 1, 2024 1:29 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |