|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$454.81
|
10.06M
|
60.03
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$833.00
|
68.41K
|
60.15
|
|
|
AMZN
|
Amazon.com Inc.
|
$170.60
|
19.8M
|
11.32
|
|
|
CLX
|
Clorox Co.
|
$158.55
|
203.24K
|
10.51
|
|
|
ENTG
|
Entegris Inc.
|
$123.99
|
96.49K
|
6.01
|
|
|
IT
|
Gartner Inc.
|
$490.36
|
21.2K
|
23.35
|
|
|
BC
|
Brunswick Corp.
|
$88.71
|
43.74K
|
4.22
|
|
|
BEPC
|
Brookfield Renewable Corp.
|
$29.38
|
23.06K
|
1.26
|
|
|
PINS
|
Pinterest Inc.
|
$39.26
|
1.43M
|
1.68
|
|
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
$1,000.00
|
27.38K
|
42.22
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$57.50
|
337.92K
|
-6.10
|
|
|
COLM
|
Columbia Sportswear Co.
|
$75.00
|
24.61K
|
-7.07
|
|
|
TEAM
|
Atlassian Corp. Cl A
|
$233.00
|
644.67K
|
-21.90
|
|
|
ICLR
|
Icon PLC
|
$240.00
|
7.76K
|
-20.50
|
|
|
OMC
|
Omnicom Group Inc.
|
$85.00
|
55.41K
|
-4.81
|
|
|
ICUI
|
ICU Medical Inc.
|
$88.24
|
10.05K
|
-4.64
|
|
|
MTG
|
MGIC Investment Corp.
|
$19.05
|
471.39K
|
-0.92
|
|
|
TMO
|
Thermo Fisher Scientific Inc.
|
$529.10
|
154.41K
|
-23.13
|
|
|
YUM
|
Yum! Brands Inc.
|
$125.57
|
96.25K
|
-4.88
|
|
|
CNXC
|
Concentrix Corp.
|
$86.01
|
8.01K
|
-3.27
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$170.60
|
19.8M
|
11.32
|
|
|
AAPL
|
Apple Inc.
|
$181.44
|
15.25M
|
-5.41
|
|
|
META
|
Meta Platforms Inc.
|
$454.81
|
10.06M
|
60.03
|
|
|
PFE
|
Pfizer Inc.
|
$27.22
|
8.15M
|
-0.07
|
|
|
T
|
AT&T Inc.
|
$18.10
|
6.36M
|
0.06
|
|
|
RTX
|
RTX Corp.
|
$92.01
|
5.38M
|
-0.16
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$141.80
|
5.23M
|
0.64
|
|
|
HBAN
|
Huntington Bancshares Inc.
|
$12.50
|
4.32M
|
0.04
|
|
|
WDC
|
Western Digital Corp.
|
$57.51
|
3.76M
|
0.11
|
|
|
CFG
|
Citizens Financial Group Inc.
|
$31.10
|
3.21M
|
-0.17
|
|
|
KEY
|
KeyCorp
|
$14.17
|
3.21M
|
0.00
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.91
|
3.12M
|
0.16
|
|
|
CCL
|
Carnival Corp.
|
$16.84
|
3.08M
|
0.04
|
|
|
MSFT
|
Microsoft Corp.
|
$406.90
|
3M
|
3.12
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$174.34
|
2.66M
|
3.86
|
|
|
F
|
Ford Motor Co.
|
$12.11
|
2.6M
|
0.01
|
|
|
PCG
|
PG&E Corp.
|
$17.20
|
2.45M
|
0.08
|
|
|
VICI
|
VICI Properties Inc.
|
$31.00
|
2.34M
|
-0.05
|
|
|
KMI
|
Kinder Morgan Inc.
|
$17.06
|
2.28M
|
0.03
|
|
|
PTON
|
Peloton Interactive Inc.
|
$4.30
|
2.26M
|
0.09
|
|