Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
RBOB Gasoline Continuous Contract
RB00US
$
0.0042
0.19%
Open
$
2.1990
Settlement Price 02/01/2024 |
---|
$2.1948 |
Volume: 2.03K
65 Day Avg: 37.13K
2.1830
Day Range
2.2074
1.9672
52 Week Range
2.9859
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
RB00 Overview
Key Data
- Open $2.1949
- Day Range 2.1830 - 2.2074
- 52 Week Range 1.9672 - 2.9859
- Open Interest 106,630
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
RBOB Gasoline (NYM $/gal) Front Month | $2.1990 | 0.0042 | $2.1949 | $2.2074 | $2.1830 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline Mar 2024 | $2.1990 | 0.0042 | $2.1949 | $2.2074 | $2.1830 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline Apr 2024 | $2.4296 | 0.0040 | $2.4260 | $2.4379 | $2.4147 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline May 2024 | $2.4285 | 0.0041 | $2.4262 | $2.4363 | $2.4143 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline Jun 2024 | $2.4032 | 0.0035 | $2.3976 | $2.4105 | $2.3905 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline Jul 2024 | $2.3672 | 0.0026 | $2.3634 | $2.3738 | $2.3560 | Feb 2, 2024 4:32 a.m. |
RBOB Gasoline Aug 2024 | $2.3269 | -0.0003 | $2.3350 | $2.3350 | $2.3220 | Feb 2, 2024 4:19 a.m. |
RBOB Gasoline Sep 2024 | $2.2791 | -0.0008 | $2.2747 | $2.2867 | $2.2727 | Feb 2, 2024 4:22 a.m. |
RBOB Gasoline Oct 2024 | $2.1012 | -0.0455 | $2.1523 | $2.1612 | $2.0898 | Feb 1, 2024 4:11 p.m. |
RBOB Gasoline Nov 2024 | $2.0572 | -0.0377 | $2.1034 | $2.1069 | $2.0483 | Feb 1, 2024 2:39 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |