Latest News
All Times Eastern
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
to be replaced
Heating Oil Continuous Contract
HO00US
$
-0.0060
-0.22%
Open
$
2.7069
Settlement Price 02/01/2024 |
---|
$2.7129 |
Volume: 3.25K
65 Day Avg: 47.1K
2.6857
Day Range
2.7339
2.1496
52 Week Range
3.5092
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HO00 Overview
Key Data
- Open $2.7242
- Day Range 2.6857 - 2.7339
- 52 Week Range 2.1496 - 3.5092
- Open Interest 112,532
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Heating Oil (NYM $/gal) Front Month | $2.7069 | -0.0060 | $2.7242 | $2.7339 | $2.6857 | Feb 2, 2024 4:32 a.m. |
Heating Oil Mar 2024 | $2.7069 | -0.0060 | $2.7242 | $2.7339 | $2.6857 | Feb 2, 2024 4:32 a.m. |
Heating Oil Apr 2024 | $2.6515 | -0.0043 | $2.6606 | $2.6769 | $2.6328 | Feb 2, 2024 4:32 a.m. |
Heating Oil May 2024 | $2.5885 | -0.0034 | $2.6040 | $2.6106 | $2.5718 | Feb 2, 2024 4:32 a.m. |
Heating Oil Jun 2024 | $2.5393 | -0.0016 | $2.5585 | $2.5585 | $2.5240 | Feb 2, 2024 4:32 a.m. |
Heating Oil Jul 2024 | $2.5152 | -0.0036 | $2.5256 | $2.5345 | $2.5032 | Feb 2, 2024 4:30 a.m. |
Heating Oil Aug 2024 | $2.4988 | -0.0075 | $2.5123 | $2.5132 | $2.4988 | Feb 2, 2024 4:05 a.m. |
Heating Oil Sep 2024 | $2.5025 | -0.0020 | $2.4990 | $2.5171 | $2.4919 | Feb 2, 2024 4:32 a.m. |
Heating Oil Oct 2024 | $2.5008 | -0.0052 | $2.5523 | $2.5132 | $2.5008 | Feb 2, 2024 4:04 a.m. |
Heating Oil Nov 2024 | $2.4929 | -0.0071 | $2.4986 | $2.5072 | $2.4929 | Feb 2, 2024 4:12 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |