Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$74.08	0.26	0.35%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,072.00	0.90	0.04%
E-Mini Nasdaq 100 Index Continuous Contract	$17,614.50	177.75	1.02%
E-Mini Dow Continuous Contract	$38,617	-8	-0.02%
E-Mini S&P 500 Future Continuous Contract	$4,954.75	26.25	0.53%
Silver Continuous Contract	$23.310	0.074	0.32%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$79.01	0.31	0.39%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$74.08	0.26	0.35%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.7055	-0.0074	-0.27%
Natural Gas Continuous Contract	$2.065	0.015	0.73%
RBOB Gasoline Continuous Contract	$2.1980	0.0032	0.15%
Copper Continuous Contract	$3.8390	-0.0145	-0.38%
Gold Continuous Contract	$2,072.00	0.90	0.04%
Palladium Continuous Contract	$973.50	1.90	0.20%
Platinum Continuous Contract	$926.3	4.0	0.43%
Silver Continuous Contract	$23.310	0.074	0.32%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	194.10¢	-0.10	-0.05%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.41¢	-0.08	-0.09%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.50¢	-0.10	-0.22%
Wheat Continuous Contract	603.75¢	2.25	0.37%
Sugar#11 Continuous Contract	23.48¢	-0.08	-0.34%