Latest News
All Times Eastern
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
- Barron's Brazil Is Having a Great Time. 5 Stocks to Play.
- Barron's Boeing’s Troubles Aren’t Going Away. How to Profit From Its Problems.
- Barron's The 6% Commission for Home Sales Is Under Attack. Inside the Fight to Keep It Alive.
- Prosecutors weigh perjury charge for ex-Trump CFO Allen Weisselberg over civil fraud trial testimony
- Shares of China’s Landsea Green rise on plan to buy Texas homebuilder for $185 million
to be replaced
Silver Continuous Contract
SI00US
$
0.019
0.08%
Open
$
23.255
Settlement Price 02/01/2024 |
---|
$23.236 |
Volume: 9.38K
65 Day Avg: 57.32K
23.200
Day Range
23.320
19.945
52 Week Range
26.435
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SI00 Overview
Key Data
- Open $23.285
- Day Range 23.200 - 23.320
- 52 Week Range 19.945 - 26.435
- Open Interest 96,487
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Silver (NYM $/ozt) Front Month | $23.170 | 0.040 | $23.125 | $23.220 | $23.120 | Feb 2, 2024 4:15 a.m. |
Silver Feb 2024 | $23.170 | 0.040 | $23.125 | $23.220 | $23.120 | Feb 2, 2024 4:15 a.m. |
Silver Mar 2024 | $23.255 | 0.019 | $23.285 | $23.320 | $23.200 | Feb 2, 2024 4:16 a.m. |
Silver Apr 2024 | $23.350 | 0.003 | $23.360 | $23.360 | $23.350 | Feb 1, 2024 10:25 p.m. |
Silver May 2024 | $23.480 | 0.023 | $23.490 | $23.540 | $23.430 | Feb 2, 2024 4:15 a.m. |
Silver Jul 2024 | $23.690 | 0.028 | $23.695 | $23.745 | $23.640 | Feb 2, 2024 4:15 a.m. |
Silver Sep 2024 | $23.885 | 0.030 | $23.935 | $23.935 | $23.835 | Feb 2, 2024 4:15 a.m. |
Silver Dec 2024 | $24.140 | 0.028 | $24.185 | $24.185 | $24.090 | Feb 2, 2024 4:15 a.m. |
Silver Jan 2025 | $24.290 | -0.521 | $23.230 | $23.360 | $23.230 | Feb 1, 2024 5:05 p.m. |
Silver Mar 2025 | $24.368 | -0.221 | $24.240 | $24.240 | $24.240 | Feb 1, 2024 5:05 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |