|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$460.39
|
219.53K
|
65.61
|
|
|
CLX
|
Clorox Co.
|
$159.99
|
535
|
11.95
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$830.00
|
13
|
57.15
|
|
|
AMZN
|
Amazon.com Inc.
|
$169.26
|
435.82K
|
9.98
|
|
|
PINS
|
Pinterest Inc.
|
$39.21
|
4.88K
|
1.63
|
|
|
DDOG
|
Datadog Inc. Cl A
|
$132.06
|
979
|
5.16
|
|
|
TTD
|
Trade Desk Inc. Cl A
|
$69.92
|
3.58K
|
2.71
|
|
|
SNOW
|
Snowflake Inc.
|
$207.39
|
8.98K
|
7.45
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
173.35K
|
0.17
|
|
|
VRT
|
Vertiv Holdings LLC
|
$61.45
|
1.47K
|
1.99
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.68
|
34.44K
|
-6.92
|
|
|
TEAM
|
Atlassian Corp. Cl A
|
$235.00
|
849
|
-19.90
|
|
|
GEN
|
Gen Digital Inc.
|
$22.30
|
39
|
-1.62
|
|
|
GNTX
|
Gentex Corp.
|
$33.09
|
40
|
-1.03
|
|
|
EWBC
|
East West Bancorp Inc.
|
$67.16
|
5
|
-2.08
|
|
|
BALL
|
Ball Corp.
|
$57.96
|
177
|
-1.45
|
|
|
AAPL
|
Apple Inc.
|
$182.30
|
156.75K
|
-4.56
|
|
|
SIRI
|
Sirius XM Holdings Inc.
|
$5.12
|
6
|
-0.11
|
|
|
MCHP
|
Microchip Technology Inc.
|
$84.01
|
1.52K
|
-1.64
|
|
|
CZR
|
Caesars Entertainment Inc.
|
$43.17
|
185
|
-0.83
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$169.26
|
435.82K
|
9.98
|
|
|
TSLA
|
Tesla Inc.
|
$187.36
|
224.13K
|
-1.50
|
|
|
META
|
Meta Platforms Inc.
|
$460.39
|
219.53K
|
65.61
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
173.35K
|
0.17
|
|
|
AAPL
|
Apple Inc.
|
$182.30
|
156.75K
|
-4.56
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$173.73
|
108.03K
|
3.25
|
|
|
NVDA
|
NVIDIA Corp.
|
$639.17
|
78.51K
|
8.90
|
|
|
LCID
|
Lucid Group Inc.
|
$3.46
|
75.24K
|
0.04
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.64
|
74.63K
|
0.31
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$142.01
|
61.09K
|
0.85
|
|
|
SOFI
|
SoFi Technologies Inc.
|
$7.85
|
59.21K
|
0.12
|
|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.68
|
34.44K
|
-6.92
|
|
|
MSFT
|
Microsoft Corp.
|
$407.53
|
32.69K
|
3.75
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$143.61
|
32.44K
|
0.90
|
|
|
INTC
|
Intel Corp.
|
$42.73
|
31.16K
|
-0.63
|
|
|
PTON
|
Peloton Interactive Inc.
|
$4.29
|
21.14K
|
0.08
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.88
|
20.24K
|
0.13
|
|
|
RIVN
|
Rivian Automotive Inc. Cl A
|
$15.59
|
19.86K
|
0.06
|
|
|
BA
|
Boeing Co.
|
$210.14
|
19.27K
|
0.33
|
|
|
SQ
|
Block Inc.
|
$67.97
|
18.69K
|
1.30
|
|