|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$461.08
|
209.04K
|
66.30
|
|
|
CLX
|
Clorox Co.
|
$159.63
|
534
|
11.59
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$830.00
|
13
|
57.15
|
|
|
AMZN
|
Amazon.com Inc.
|
$169.39
|
426.61K
|
10.11
|
|
|
PINS
|
Pinterest Inc.
|
$39.22
|
4.08K
|
1.64
|
|
|
TTD
|
Trade Desk Inc. Cl A
|
$70.00
|
3.66K
|
2.79
|
|
|
DDOG
|
Datadog Inc. Cl A
|
$131.84
|
671
|
4.94
|
|
|
SNOW
|
Snowflake Inc.
|
$207.39
|
8.9K
|
7.45
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
154.68K
|
0.17
|
|
|
ANET
|
Arista Networks Inc.
|
$271.88
|
294
|
8.90
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.70
|
34.42K
|
-6.90
|
|
|
TEAM
|
Atlassian Corp. Cl A
|
$236.00
|
779
|
-18.90
|
|
|
GEN
|
Gen Digital Inc.
|
$22.30
|
39
|
-1.62
|
|
|
GNTX
|
Gentex Corp.
|
$33.09
|
40
|
-1.03
|
|
|
EWBC
|
East West Bancorp Inc.
|
$67.16
|
5
|
-2.08
|
|
|
BALL
|
Ball Corp.
|
$57.96
|
177
|
-1.45
|
|
|
AAPL
|
Apple Inc.
|
$182.49
|
148.98K
|
-4.37
|
|
|
MCHP
|
Microchip Technology Inc.
|
$83.87
|
1.59K
|
-1.78
|
|
|
CZR
|
Caesars Entertainment Inc.
|
$43.17
|
185
|
-0.83
|
|
|
SIRI
|
Sirius XM Holdings Inc.
|
$5.15
|
1
|
-0.08
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$169.39
|
426.61K
|
10.11
|
|
|
TSLA
|
Tesla Inc.
|
$187.35
|
215.6K
|
-1.51
|
|
|
META
|
Meta Platforms Inc.
|
$461.08
|
209.04K
|
66.30
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
154.68K
|
0.17
|
|
|
AAPL
|
Apple Inc.
|
$182.49
|
148.98K
|
-4.37
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$173.62
|
102.27K
|
3.14
|
|
|
NVDA
|
NVIDIA Corp.
|
$639.28
|
75.98K
|
9.01
|
|
|
LCID
|
Lucid Group Inc.
|
$3.45
|
74.7K
|
0.03
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.64
|
69.13K
|
0.31
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$141.94
|
59.99K
|
0.78
|
|
|
SOFI
|
SoFi Technologies Inc.
|
$7.86
|
56.23K
|
0.13
|
|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.70
|
34.42K
|
-6.90
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$143.54
|
32K
|
0.83
|
|
|
INTC
|
Intel Corp.
|
$42.71
|
30.19K
|
-0.65
|
|
|
MSFT
|
Microsoft Corp.
|
$407.34
|
30.14K
|
3.56
|
|
|
PTON
|
Peloton Interactive Inc.
|
$4.29
|
20.97K
|
0.08
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.88
|
19.38K
|
0.13
|
|
|
BA
|
Boeing Co.
|
$210.14
|
19.26K
|
0.33
|
|
|
RIVN
|
Rivian Automotive Inc. Cl A
|
$15.57
|
18.75K
|
0.04
|
|
|
SQ
|
Block Inc.
|
$67.97
|
17.98K
|
1.30
|
|