|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$459.75
|
228.9K
|
64.97
|
|
|
CLX
|
Clorox Co.
|
$159.99
|
535
|
11.95
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$830.00
|
13
|
57.15
|
|
|
AMZN
|
Amazon.com Inc.
|
$169.31
|
452.68K
|
10.03
|
|
|
PINS
|
Pinterest Inc.
|
$39.21
|
4.88K
|
1.63
|
|
|
TTD
|
Trade Desk Inc. Cl A
|
$70.02
|
3.73K
|
2.81
|
|
|
DDOG
|
Datadog Inc. Cl A
|
$131.91
|
1.11K
|
5.01
|
|
|
SNOW
|
Snowflake Inc.
|
$207.63
|
9.07K
|
7.69
|
|
|
PLUG
|
Plug Power Inc.
|
$4.86
|
177.9K
|
0.16
|
|
|
VRT
|
Vertiv Holdings LLC
|
$61.40
|
1.47K
|
1.94
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.68
|
34.44K
|
-6.92
|
|
|
TEAM
|
Atlassian Corp. Cl A
|
$235.00
|
864
|
-19.90
|
|
|
GEN
|
Gen Digital Inc.
|
$22.33
|
73
|
-1.59
|
|
|
GNTX
|
Gentex Corp.
|
$33.09
|
40
|
-1.03
|
|
|
EWBC
|
East West Bancorp Inc.
|
$67.16
|
5
|
-2.08
|
|
|
AAPL
|
Apple Inc.
|
$181.99
|
166.54K
|
-4.87
|
|
|
BALL
|
Ball Corp.
|
$57.96
|
177
|
-1.45
|
|
|
SIRI
|
Sirius XM Holdings Inc.
|
$5.12
|
126
|
-0.11
|
|
|
MCHP
|
Microchip Technology Inc.
|
$83.86
|
29.19K
|
-1.79
|
|
|
CZR
|
Caesars Entertainment Inc.
|
$43.17
|
185
|
-0.83
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$169.31
|
452.68K
|
10.03
|
|
|
TSLA
|
Tesla Inc.
|
$187.11
|
229.57K
|
-1.75
|
|
|
META
|
Meta Platforms Inc.
|
$459.75
|
228.9K
|
64.97
|
|
|
PLUG
|
Plug Power Inc.
|
$4.86
|
177.9K
|
0.16
|
|
|
AAPL
|
Apple Inc.
|
$181.99
|
166.54K
|
-4.87
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$173.61
|
112.41K
|
3.13
|
|
|
NVDA
|
NVIDIA Corp.
|
$638.69
|
80.25K
|
8.42
|
|
|
LCID
|
Lucid Group Inc.
|
$3.46
|
79.96K
|
0.04
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.63
|
75.37K
|
0.30
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$141.99
|
61.95K
|
0.83
|
|
|
SOFI
|
SoFi Technologies Inc.
|
$7.85
|
60.99K
|
0.12
|
|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.68
|
34.44K
|
-6.92
|
|
|
MSFT
|
Microsoft Corp.
|
$407.59
|
34.15K
|
3.81
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$143.56
|
32.89K
|
0.85
|
|
|
INTC
|
Intel Corp.
|
$42.77
|
31.64K
|
-0.59
|
|
|
MCHP
|
Microchip Technology Inc.
|
$83.86
|
29.19K
|
-1.79
|
|
|
PTON
|
Peloton Interactive Inc.
|
$4.34
|
24.5K
|
0.13
|
|
|
RIVN
|
Rivian Automotive Inc. Cl A
|
$15.58
|
20.87K
|
0.05
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.88
|
20.24K
|
0.13
|
|
|
BA
|
Boeing Co.
|
$210.12
|
19.26K
|
0.31
|
|