|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
META
|
Meta Platforms Inc.
|
$461.45
|
188.56K
|
66.67
|
|
|
CLX
|
Clorox Co.
|
$160.94
|
432
|
12.90
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$830.00
|
13
|
57.15
|
|
|
AMZN
|
Amazon.com Inc.
|
$169.06
|
363.86K
|
9.78
|
|
|
TTD
|
Trade Desk Inc. Cl A
|
$70.20
|
4.12K
|
2.99
|
|
|
PINS
|
Pinterest Inc.
|
$39.22
|
4.08K
|
1.64
|
|
|
VRT
|
Vertiv Holdings LLC
|
$61.81
|
1.28K
|
2.35
|
|
|
DDOG
|
Datadog Inc. Cl A
|
$131.84
|
554
|
4.94
|
|
|
SNOW
|
Snowflake Inc.
|
$207.39
|
8.47K
|
7.45
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
135.14K
|
0.17
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.70
|
34.42K
|
-6.90
|
|
|
TEAM
|
Atlassian Corp. Cl A
|
$233.00
|
237
|
-21.90
|
|
|
GEN
|
Gen Digital Inc.
|
$22.30
|
39
|
-1.62
|
|
|
GNTX
|
Gentex Corp.
|
$33.09
|
40
|
-1.03
|
|
|
EWBC
|
East West Bancorp Inc.
|
$67.16
|
5
|
-2.08
|
|
|
MCHP
|
Microchip Technology Inc.
|
$83.53
|
1.19K
|
-2.12
|
|
|
BALL
|
Ball Corp.
|
$57.96
|
177
|
-1.45
|
|
|
AAPL
|
Apple Inc.
|
$182.34
|
139.86K
|
-4.52
|
|
|
CZR
|
Caesars Entertainment Inc.
|
$43.17
|
185
|
-0.83
|
|
|
SIRI
|
Sirius XM Holdings Inc.
|
$5.15
|
1
|
-0.08
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$169.06
|
363.86K
|
9.78
|
|
|
TSLA
|
Tesla Inc.
|
$187.29
|
198.92K
|
-1.57
|
|
|
META
|
Meta Platforms Inc.
|
$461.45
|
188.56K
|
66.67
|
|
|
AAPL
|
Apple Inc.
|
$182.34
|
139.86K
|
-4.52
|
|
|
PLUG
|
Plug Power Inc.
|
$4.87
|
135.14K
|
0.17
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$173.88
|
97.03K
|
3.40
|
|
|
NVDA
|
NVIDIA Corp.
|
$639.63
|
71.54K
|
9.36
|
|
|
LCID
|
Lucid Group Inc.
|
$3.46
|
70.97K
|
0.04
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$141.96
|
55.42K
|
0.80
|
|
|
SOFI
|
SoFi Technologies Inc.
|
$7.87
|
52.46K
|
0.14
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$16.64
|
49.55K
|
0.31
|
|
|
SKX
|
Skechers USA Inc. Cl A
|
$56.70
|
34.42K
|
-6.90
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$143.58
|
29.54K
|
0.87
|
|
|
INTC
|
Intel Corp.
|
$42.78
|
26.38K
|
-0.58
|
|
|
MSFT
|
Microsoft Corp.
|
$407.05
|
26.22K
|
3.27
|
|
|
PTON
|
Peloton Interactive Inc.
|
$4.29
|
19.95K
|
0.08
|
|
|
BA
|
Boeing Co.
|
$210.09
|
19.23K
|
0.28
|
|
|
NYCB
|
New York Community Bancorp Inc.
|
$5.91
|
17.39K
|
0.16
|
|
|
RIVN
|
Rivian Automotive Inc. Cl A
|
$15.54
|
17.13K
|
0.01
|
|
|
QCOM
|
Qualcomm Inc.
|
$141.49
|
12.73K
|
0.38
|
|