Multiple Quotes
Compare up to 25 items.
TSLA
U.S.: Nasdaq
TSLAUS
$
1.00
0.53%
Premarket
$
189.86
Before Hours Volume:
17.24K
| Close | Chg | Chg % |
|---|---|---|
| $188.86 | 1.57 | 0.84% |
Volume: 91.84M
65 Day Avg: 117.51M
184.28
Day Range
189.88
152.37
52 Week Range
299.29
LCID
U.S.: Nasdaq
LCIDUS
$
0.03
0.88%
Premarket
$
3.4500
Before Hours Volume:
9.18K
| Close | Chg | Chg % |
|---|---|---|
| $3.4200 | 0.0400 | 1.18% |
Volume: 45.33M
65 Day Avg: 39.55M
3.2100
Day Range
3.6400
2.5400
52 Week Range
12.6500
Go to Full Quote Page
More News
PSNYUS
$
0.07
2.19%
After Hours
$
1.8700
After Hours Volume:
128.78K
| Close | Chg | Chg % |
|---|---|---|
| $1.8300 | -0.3400 | -15.67% |
Volume: 6.75M
65 Day Avg: 3M
1.8000
Day Range
2.0100
1.5900
52 Week Range
6.5100
RIVN
U.S.: Nasdaq
RIVNUS
$
0.13
0.84%
Premarket
$
15.66
Before Hours Volume:
350
| Close | Chg | Chg % |
|---|---|---|
| $15.53 | 0.22 | 1.44% |
Volume: 24.1M
65 Day Avg: 36.1M
14.97
Day Range
15.76
11.68
52 Week Range
28.06
NIO
U.S.: NYSE
NIOUS
$
-0.03
-0.53%
Premarket
$
5.68
Before Hours Volume:
13.17K
| Close | Chg | Chg % |
|---|---|---|
| $5.71 | 0.09 | 1.60% |
Volume: 51.43M
65 Day Avg: 60.31M
5.54
Day Range
5.92
5.43
52 Week Range
16.18
1211
Hong Kong
1211HK
-2.50
-1.43%
Closed
HK$ 172.80
| Previous Close |
|---|
| HK$175.30 |
Volume: 10.41M
65 Day Avg: 8.16M
168.60
Day Range
180.00
168.60
52 Week Range
280.60
NKLA
U.S.: Nasdaq
NKLAUS
$
0.00
0.04%
After Hours
$
0.7301
After Hours Volume:
723.23K
| Close | Chg | Chg % |
|---|---|---|
| $0.7298 | -0.0175 | -2.34% |
Volume: 87.31M
65 Day Avg: 92.82M
0.7005
Day Range
0.7830
0.5210
52 Week Range
3.7100
XPEV
U.S.: NYSE
XPEVUS
$
-0.16
-1.89%
Premarket
$
8.31
Before Hours Volume:
6.77K
| Close | Chg | Chg % |
|---|---|---|
| $8.47 | 0.14 | 1.68% |
Volume: 12.44M
65 Day Avg: 11.74M
8.33
Day Range
8.73
7.51
52 Week Range
23.62
LI
U.S.: Nasdaq
LIUS
$
-0.29
-0.99%
Premarket
$
28.86
Before Hours Volume:
2.32K
| Close | Chg | Chg % |
|---|---|---|
| $29.15 | 1.47 | 5.31% |
Volume: 12.6M
65 Day Avg: 6.55M
28.32
Day Range
29.63
20.80
52 Week Range
47.33
FSR
U.S.: NYSE
FSRUS
$
0.02
2.08%
After Hours
$
0.7865
After Hours Volume:
818.36K
| Close | Chg | Chg % |
|---|---|---|
| $0.7705 | -0.0319 | -3.98% |
Volume: 45.78M
65 Day Avg: 31.01M
0.7350
Day Range
0.8532
0.7255
52 Week Range
8.5900
VFS
U.S.: Nasdaq
VFSUS
$
0.05
0.84%
After Hours
$
5.98
After Hours Volume:
13.54K
| Close | Chg | Chg % |
|---|---|---|
| $5.93 | -0.02 | -0.34% |
Volume: 1.14M
65 Day Avg: 3.62M
5.90
Day Range
6.11
4.59
52 Week Range
93.00