Latest News
All Times Eastern
- Meta’s stock soars toward record on first-ever dividend — but Zuckerberg sees ‘unpredictable and volatile’ years ahead
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
to be replaced
Gold Apr 2024
GCJ24US
$
0.10
0.00%
Open
$
2,071.20
| Settlement Price 02/01/2024 |
|---|
| $2,071.10 |
Volume: 27.25K
65 Day Avg: 27.05K
2,069.00
Day Range
2,074.20
1,861.70
52 Week Range
2,171.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GCJ24 Overview
Key Data
- Open $2,072.00
- Day Range 2,069.00 - 2,074.20
- 52 Week Range 1,861.70 - 2,171.50
- Open Interest 347,413
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $2,053.70 | 0.70 | $2,054.80 | $2,055.90 | $2,053.40 | Feb 2, 2024 4:29 a.m. |
| Gold Feb 2024 | $2,053.70 | 0.70 | $2,054.80 | $2,055.90 | $2,053.40 | Feb 2, 2024 4:29 a.m. |
| Gold Mar 2024 | $2,061.80 | 0.60 | $2,062.30 | $2,064.20 | $2,059.40 | Feb 2, 2024 4:42 a.m. |
| Gold Apr 2024 | $2,071.20 | 0.10 | $2,072.00 | $2,074.20 | $2,069.00 | Feb 2, 2024 4:43 a.m. |
| Gold Jun 2024 | $2,091.10 | 0.50 | $2,091.80 | $2,093.50 | $2,089.00 | Feb 2, 2024 4:42 a.m. |
| Gold Aug 2024 | $2,108.00 | 0.20 | $2,108.10 | $2,110.80 | $2,106.90 | Feb 2, 2024 4:43 a.m. |
| Gold Oct 2024 | $2,124.40 | 0.70 | $2,123.50 | $2,126.40 | $2,123.30 | Feb 2, 2024 4:26 a.m. |
| Gold Dec 2024 | $2,140.50 | 1.00 | $2,140.90 | $2,142.50 | $2,139.10 | Feb 2, 2024 4:30 a.m. |
| Gold Feb 2025 | $2,154.10 | -0.60 | $2,155.60 | $2,155.60 | $2,154.10 | Feb 2, 2024 4:25 a.m. |
| Gold Apr 2025 | $2,167.90 | 4.40 | $2,150.50 | $2,153.70 | $2,150.50 | Feb 1, 2024 5:05 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |