Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$74.20	0.38	0.51%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,071.30	0.20	0.01%
E-Mini Nasdaq 100 Index Continuous Contract	$17,610.25	173.50	1.00%
E-Mini Dow Continuous Contract	$38,628	3	0.01%
E-Mini S&P 500 Future Continuous Contract	$4,955.00	26.50	0.54%
Silver Continuous Contract	$23.290	0.054	0.23%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$79.14	0.44	0.56%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$74.20	0.38	0.51%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.7068	-0.0061	-0.22%
Natural Gas Continuous Contract	$2.069	0.019	0.93%
RBOB Gasoline Continuous Contract	$2.2005	0.0057	0.26%
Copper Continuous Contract	$3.8400	-0.0135	-0.35%
Gold Continuous Contract	$2,071.30	0.20	0.01%
Palladium Continuous Contract	$973.50	1.90	0.20%
Platinum Continuous Contract	$926.4	4.1	0.44%
Silver Continuous Contract	$23.290	0.054	0.23%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	193.95¢	-0.25	-0.13%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.43¢	-0.06	-0.07%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.52¢	-0.08	-0.18%
Wheat Continuous Contract	603.25¢	1.75	0.29%
Sugar#11 Continuous Contract	23.46¢	-0.10	-0.42%