Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$74.14	0.32	0.43%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,071.50	0.40	0.02%
E-Mini Nasdaq 100 Index Continuous Contract	$17,614.25	177.50	1.02%
E-Mini Dow Continuous Contract	$38,633	8	0.02%
E-Mini S&P 500 Future Continuous Contract	$4,956.00	27.50	0.56%
Silver Continuous Contract	$23.295	0.059	0.25%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$79.07	0.37	0.47%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$74.14	0.32	0.43%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.7055	-0.0074	-0.27%
Natural Gas Continuous Contract	$2.069	0.019	0.93%
RBOB Gasoline Continuous Contract	$2.1984	0.0036	0.16%
Copper Continuous Contract	$3.8405	-0.0130	-0.34%
Gold Continuous Contract	$2,071.50	0.40	0.02%
Palladium Continuous Contract	$972.00	0.40	0.04%
Platinum Continuous Contract	$926.1	3.8	0.41%
Silver Continuous Contract	$23.295	0.059	0.25%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	193.90¢	-0.30	-0.15%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.46¢	-0.03	-0.03%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.47¢	-0.13	-0.29%
Wheat Continuous Contract	603.25¢	1.75	0.29%
Sugar#11 Continuous Contract	23.45¢	-0.11	-0.47%