Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$73.88	0.06	0.08%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,070.80	-0.30	-0.01%
E-Mini Nasdaq 100 Index Continuous Contract	$17,628.50	191.75	1.10%
E-Mini Dow Continuous Contract	$38,629	4	0.01%
E-Mini S&P 500 Future Continuous Contract	$4,958.25	29.75	0.60%
Silver Continuous Contract	$23.265	0.029	0.12%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$78.82	0.12	0.15%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$73.88	0.06	0.08%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.6963	-0.0166	-0.61%
Natural Gas Continuous Contract	$2.067	0.017	0.83%
RBOB Gasoline Continuous Contract	$2.1914	-0.0034	-0.15%
Copper Continuous Contract	$3.8385	-0.0150	-0.39%
Gold Continuous Contract	$2,070.80	-0.30	-0.01%
Palladium Continuous Contract	$971.00	-0.60	-0.06%
Platinum Continuous Contract	$922.3	0.0	0.00%
Silver Continuous Contract	$23.265	0.029	0.12%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	194.15¢	-0.05	-0.03%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.57¢	0.08	0.09%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.40¢	-0.20	-0.44%
Wheat Continuous Contract	603.00¢	1.50	0.25%
Sugar#11 Continuous Contract	23.52¢	-0.04	-0.17%