Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$74.21	0.39	0.53%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,070.60	-0.50	-0.02%
E-Mini Nasdaq 100 Index Continuous Contract	$17,618.00	181.25	1.04%
E-Mini Dow Continuous Contract	$38,629	4	0.01%
E-Mini S&P 500 Future Continuous Contract	$4,956.25	27.75	0.56%
Silver Continuous Contract	$23.270	0.034	0.15%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$79.15	0.45	0.57%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$74.21	0.39	0.53%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.7075	-0.0054	-0.20%
Natural Gas Continuous Contract	$2.068	0.018	0.88%
RBOB Gasoline Continuous Contract	$2.1993	0.0045	0.21%
Copper Continuous Contract	$3.8400	-0.0135	-0.35%
Gold Continuous Contract	$2,070.60	-0.50	-0.02%
Palladium Continuous Contract	$970.50	-1.10	-0.11%
Platinum Continuous Contract	$924.9	2.6	0.28%
Silver Continuous Contract	$23.270	0.034	0.15%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	194.85¢	0.65	0.33%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.53¢	0.04	0.05%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.47¢	-0.13	-0.29%
Wheat Continuous Contract	603.50¢	2.00	0.33%
Sugar#11 Continuous Contract	23.45¢	-0.11	-0.47%