Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$74.13	0.31	0.42%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,070.80	-0.30	-0.01%
E-Mini Nasdaq 100 Index Continuous Contract	$17,614.25	177.50	1.02%
E-Mini Dow Continuous Contract	$38,623	-2	-0.01%
E-Mini S&P 500 Future Continuous Contract	$4,955.75	27.25	0.55%
Silver Continuous Contract	$23.265	0.029	0.12%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$79.06	0.36	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$74.13	0.31	0.42%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.7038	-0.0091	-0.34%
Natural Gas Continuous Contract	$2.070	0.020	0.98%
RBOB Gasoline Continuous Contract	$2.1977	0.0029	0.13%
Copper Continuous Contract	$3.8405	-0.0130	-0.34%
Gold Continuous Contract	$2,070.80	-0.30	-0.01%
Palladium Continuous Contract	$970.50	-1.10	-0.11%
Platinum Continuous Contract	$923.7	1.4	0.15%
Silver Continuous Contract	$23.265	0.029	0.12%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	194.80¢	0.60	0.31%
Corn Continuous Contract	446.00¢	-1.25	-0.28%
Cotton Continuous Contract	86.56¢	0.07	0.08%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.46¢	-0.14	-0.31%
Wheat Continuous Contract	603.00¢	1.50	0.25%
Sugar#11 Continuous Contract	23.49¢	-0.07	-0.30%