Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$73.90	0.08	0.11%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$2,070.90	-0.20	-0.01%
E-Mini Nasdaq 100 Index Continuous Contract	$17,628.75	192.00	1.10%
E-Mini Dow Continuous Contract	$38,626	1	0.00%
E-Mini S&P 500 Future Continuous Contract	$4,958.00	29.50	0.60%
Silver Continuous Contract	$23.265	0.029	0.12%

Feb. 1, 2024 at 3:34 p.m. ET by Myra P. Saefong

Feb. 1, 2024 at 8:00 a.m. ET by Myra P. Saefong

Jan. 31, 2024 at 3:21 p.m. ET by Myra P. Saefong

Jan. 30, 2024 at 3:32 p.m. ET by Myra P. Saefong

Jan. 29, 2024 at 3:15 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$78.84	0.14	0.18%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$73.90	0.08	0.11%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$2.6962	-0.0167	-0.62%
Natural Gas Continuous Contract	$2.070	0.020	0.98%
RBOB Gasoline Continuous Contract	$2.1923	-0.0025	-0.11%
Copper Continuous Contract	$3.8375	-0.0160	-0.42%
Gold Continuous Contract	$2,070.90	-0.20	-0.01%
Palladium Continuous Contract	$971.00	-0.60	-0.06%
Platinum Continuous Contract	$922.5	0.2	0.02%
Silver Continuous Contract	$23.265	0.029	0.12%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$4,979	23	0.46%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	195.00¢	0.80	0.41%
Corn Continuous Contract	446.25¢	-1.00	-0.22%
Cotton Continuous Contract	86.59¢	0.10	0.12%
Lean Hogs Continuous Contract	83.975¢	-0.850	-1.00%
Live Cattle Continuous Contract	183.125¢	-0.050	-0.03%
Lumber Continuous Contract	$556.00	-5.50	-0.98%
Soybean Oil Continuous Contract	45.41¢	-0.19	-0.42%
Wheat Continuous Contract	603.00¢	1.50	0.25%
Sugar#11 Continuous Contract	23.49¢	-0.07	-0.30%