Latest News
All Times Eastern
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
- Barron's Brazil Is Having a Great Time. 5 Stocks to Play.
- Barron's Boeing’s Troubles Aren’t Going Away. How to Profit From Its Problems.
- Barron's The 6% Commission for Home Sales Is Under Attack. Inside the Fight to Keep It Alive.
- Prosecutors weigh perjury charge for ex-Trump CFO Allen Weisselberg over civil fraud trial testimony
- Shares of China’s Landsea Green rise on plan to buy Texas homebuilder for $185 million
to be replaced
E-Mini S&P 500 Future Continuous Contract
ES00US
$
29.00
0.59%
Open
$
4,957.50
Settlement Price 02/01/2024 |
---|
$4,928.50 |
Volume: 83.87K
65 Day Avg: 1.45M
4,950.00
Day Range
4,960.00
3,839.25
52 Week Range
4,960.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
ES00 Overview
Key Data
- Open $4,952.75
- Day Range 4,950.00 - 4,960.00
- 52 Week Range 3,839.25 - 4,960.00
- Open Interest 2,246,699
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini S&P 500 Future Mar 2024 | $4,957.50 | 29.00 | $4,952.75 | $4,960.00 | $4,950.00 | Feb 2, 2024 3:16 a.m. |
E-Mini S&P 500 Future Jun 2024 | $5,013.75 | 30.25 | $5,007.75 | $5,015.00 | $5,006.00 | Feb 2, 2024 3:15 a.m. |
E-Mini S&P 500 Future Sep 2024 | $5,060.50 | 31.50 | $5,058.50 | $5,060.50 | $5,049.50 | Feb 2, 2024 3:08 a.m. |
E-Mini S&P 500 Future Dec 2024 | $5,093.75 | 25.00 | $5,042.25 | $5,093.75 | $5,090.00 | Feb 1, 2024 8:07 p.m. |
E-Mini S&P 500 Future Mar 2025 | $5,127.00 | 21.25 | $4,955.00 | $5,127.00 | $5,123.00 | Feb 1, 2024 8:07 p.m. |
E-Mini S&P 500 Future Jun 2025 | $5,145.00 | 3.25 | $0.00 | $5,145.00 | $5,145.00 | Feb 1, 2024 7:01 p.m. |
E-Mini S&P 500 Future Sep 2025 | $5,169.75 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 4:05 p.m. |
E-Mini S&P 500 Future Dec 2025 | $5,200.50 | 0.25 | $5,025.00 | $5,167.00 | $5,167.00 | Feb 1, 2024 4:05 p.m. |
E-Mini S&P 500 Future Mar 2026 | $5,230.25 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 4:05 p.m. |
E-Mini S&P 500 Future Jun 2026 | $5,255.75 | 0.00 | $0.00 | $0.00 | $0.00 | Feb 1, 2024 4:05 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |