|
    DAX Xetra Indices

    DAX

    Watchlist
    NEW
    Set a price target alert
    DAXDX
    Open
    Last Updated: Feb 2, 2024 10:42 a.m. CEST Delayed quote

    16,972.24

    113.20 0.67%
    Previous Close
    16,859.04
    Advanced Charting
    16,948.12 Day Range 17,000.01
    14,458.39 52 Week Range 17,003.28

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    DAX Overview

    Key Data

    • Open 16,977.75
    • Day Range 16,948.12 - 17,000.01
    • 52 Week Range 14,458.39 - 17,003.28

    Performance

    5 Day
    • 0.06%
    1 Month
    • 2.28%
    3 Month
    • 11.74%
    YTD
    • 1.32%
    1 Year
    • 9.67%

    Recent News

    European stocks weaken for first time in six days

    European stocks continue winning streak, rise for sixth session

    European stocks increase for fifth session

    European stocks increase for fourth session

    European stocks extend positive streak for third session

    Read full story

    ECB to stand pat on rates, as traders look for clues to timing of pivot

    DAX falls back from record after ECB maintains hawkish pose

    Read full story

    German stocks rise after ending at a record high

    Read full story

    Euro and DAX lifted after survey shows German economic contraction less severe than feared

    Read full story

    Bayer shares plunge by more than 20% after trial of potential blockbuster drug halted

    Read full story

    Warning on U.S. office real estate drags German bank’s shares lower

    Read full story

    Philips shares dive as FDA calls for more testing on recalled devices

    Read full story

    Adidas and Puma shares rally after Nike results

    Read full story

    Here’s what Germany should be called instead of the ‘sick man of Europe,’ says Deutsche Bank

    Read full story

    Traders pare back ECB rate hike bets as core eurozone inflation cools

    Footsie makes hay as pound slips further

    U.K. stocks jump, yields dip, as inflation cools

    European stock benchmarks becalmed

    Luxury goods lead CAC 40 lower on China demand concerns

    European bourses mixed as car makers dip

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 38,519.84 369.54 0.97%
    NASDAQ Composite Index 15,361.64 197.63 1.30%
    S&P 500 Index 4,906.19 60.54 1.25%
    Russell 2000 Index 1,974.42 27.08 1.39%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,645.35 129.55 0.83%
    Dow Jones Utility Average Index 867.03 13.99 1.64%
    Dow Jones U.S. Total Stock Market Index 48,879.75 604.43 1.25%
    NASDAQ 100 Index (NASDAQ Calculation) 17,344.71 207.47 1.21%
    S&P MidCap 400 2,767.42 35.24 1.29%
    NYSE Composite Index 17,115.58 204.45 1.21%
    Barron's 400 Index 1,071.20 6.44 0.60%
    CBOE Volatility Index 13.87 -0.01 -0.07%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,407.29 18.22 0.42%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,597.73 14.10 0.39%
    S&P/ASX 200 Benchmark Index 7,699.4 111.2 1.47%
    Shanghai Composite Index 2,730.15 -40.59 -1.46%
    Hang Seng Index 15,533.56 -32.65 -0.21%
    S&P BSE Sensex Index 72,014.42 369.12 0.52%
    NIKKEI 225 Index 36,158.02 146.56 0.41%
    FTSE Straits Times Index 3,179.77 36.71 1.17%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,217.94 14.17 0.34%
    STOXX Europe 600 Index 486.23 2.37 0.49%
    CAC 40 Index 7,626.68 37.93 0.50%
    DAX 16,972.26 113.22 0.67%
    IBEX 35 Index 10,079.80 65.80 0.66%
    FTSE 100 Index 7,654.87 32.71 0.43%
    Americas Last Chg Chg %
    Bovespa Index 128,481.02 728.74 0.57%
    S&P/TSX Composite Index 21,119.21 97.33 0.46%
    IPC Indice de Precios Y Cotizaciones 57,828.08 455.32 0.79%

    Top Performers

    Name Last Chg Chg %
    Porsche AG Pfd. €82.28 3.58 4.55%
    Zalando SE €19.06 0.72 3.93%
    Deutsche Bank AG €12.80 0.41 3.28%
    Siemens Energy AG €14.33 0.44 3.17%
    Porsche Automobil Holding SE Pfd. €47.05 0.96 2.08%
    adidas AG €175.44 2.98 1.73%
    SAP SE €165.10 2.80 1.73%
    Continental AG €76.76 1.14 1.51%
    Volkswagen AG Non-Vtg Pfd. €119.86 1.68 1.42%
    Vonovia SE €28.85 0.35 1.23%

    Bottom Performers

    Name Last Chg Chg %
    Siemens Healthineers AG €52.92 -1.24 -2.29%
    E.ON SE €12.35 -0.21 -1.67%
    Covestro AG €47.58 -0.17 -0.36%
    Rheinmetall AG €327.50 -1.00 -0.30%
    Fresenius SE & Co. KGaA €25.86 -0.07 -0.27%
    Muenchener Rueckversicherungs-Gesellschaft AG €390.90 -0.90 -0.23%
    Deutsche Telekom AG €22.70 -0.04 -0.15%
    RWE AG €33.75 -0.03 -0.09%
    Allianz SE €245.25 0.00 0.00%
    Beiersdorf AG €136.25 0.00 0.00%