Latest News
All Times Eastern
- Meta’s stock soars toward record on first-ever dividend — but Zuckerberg sees ‘unpredictable and volatile’ years ahead
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
to be replaced
Crude Oil Mar 2024
CLH24US
$
0.40
0.54%
Open
$
74.22
Settlement Price 02/01/2024 |
---|
$73.82 |
Volume: 52.93K
65 Day Avg: 134.75K
73.64
Day Range
74.47
63.00
52 Week Range
86.68
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CLH24 Overview
Key Data
- Open $73.91
- Day Range 73.64 - 74.47
- 52 Week Range 63.00 - 86.68
- Open Interest 384,252
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Crude Oil Mar 2024 | $74.22 | 0.40 | $73.91 | $74.47 | $73.64 | Feb 2, 2024 4:40 a.m. |
Crude Oil WTI (NYM $/bbl) Front Month | $74.22 | 0.40 | $73.91 | $74.47 | $73.64 | Feb 2, 2024 4:40 a.m. |
Crude Oil Apr 2024 | $74.19 | 0.40 | $73.90 | $74.46 | $73.62 | Feb 2, 2024 4:40 a.m. |
Crude Oil May 2024 | $74.11 | 0.41 | $73.82 | $74.37 | $73.54 | Feb 2, 2024 4:40 a.m. |
Crude Oil Jun 2024 | $73.98 | 0.44 | $73.67 | $74.20 | $73.40 | Feb 2, 2024 4:39 a.m. |
Crude Oil Jul 2024 | $73.70 | 0.42 | $73.64 | $73.91 | $73.15 | Feb 2, 2024 4:40 a.m. |
Crude Oil Aug 2024 | $73.31 | 0.40 | $73.36 | $73.51 | $72.81 | Feb 2, 2024 4:40 a.m. |
Crude Oil Sep 2024 | $72.84 | 0.35 | $72.76 | $73.14 | $72.38 | Feb 2, 2024 4:38 a.m. |
Crude Oil Oct 2024 | $72.08 | 0.02 | $72.33 | $72.52 | $71.95 | Feb 2, 2024 4:08 a.m. |
Crude Oil Nov 2024 | $71.83 | 0.17 | $72.07 | $72.11 | $71.55 | Feb 2, 2024 4:35 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |