Latest News
All Times Eastern
- Bond yields steady before payrolls after week of big price gains
- These analysts say the office and apartment building worries after NYCB are like Groundhog Day — but do concede one issue
- Car loaded with gas in Kenya explodes and sets off inferno that injures more than 270, kills at least 33
- Barron's Energy Stocks Have Struggled. Why They Shine as Dividend Payers.
- Barron's Philip Morris Stock Stands to Get a Boost From Earnings
- Barron's Brazil Is Having a Great Time. 5 Stocks to Play.
- Barron's Boeing’s Troubles Aren’t Going Away. How to Profit From Its Problems.
- Barron's The 6% Commission for Home Sales Is Under Attack. Inside the Fight to Keep It Alive.
- Prosecutors weigh perjury charge for ex-Trump CFO Allen Weisselberg over civil fraud trial testimony
- Shares of China’s Landsea Green rise on plan to buy Texas homebuilder for $185 million
to be replaced
Crude Oil WTI (NYM $/bbl) Front Month
CL.1US
$
0.07
0.09%
Open
$
73.89
Settlement Price 02/01/2024 |
---|
$73.82 |
Volume: 47.94K
65 Day Avg: 251.04K
73.64
Day Range
74.47
63.57
52 Week Range
95.03
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CL.1 Overview
Key Data
- Open $73.91
- Day Range 73.64 - 74.47
- 52 Week Range 63.57 - 95.03
- Open Interest 384,252
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Crude Oil Mar 2024 | $73.89 | 0.07 | $73.91 | $74.47 | $73.64 | Feb 2, 2024 4:17 a.m. |
Crude Oil WTI (NYM $/bbl) Front Month | $73.89 | 0.07 | $73.91 | $74.47 | $73.64 | Feb 2, 2024 4:17 a.m. |
Crude Oil Apr 2024 | $73.86 | 0.07 | $73.90 | $74.46 | $73.62 | Feb 2, 2024 4:17 a.m. |
Crude Oil May 2024 | $73.77 | 0.07 | $73.82 | $74.37 | $73.54 | Feb 2, 2024 4:17 a.m. |
Crude Oil Jun 2024 | $73.62 | 0.08 | $73.67 | $74.20 | $73.40 | Feb 2, 2024 4:17 a.m. |
Crude Oil Jul 2024 | $73.37 | 0.09 | $73.64 | $73.91 | $73.15 | Feb 2, 2024 4:17 a.m. |
Crude Oil Aug 2024 | $73.06 | 0.15 | $73.36 | $73.51 | $72.81 | Feb 2, 2024 4:12 a.m. |
Crude Oil Sep 2024 | $72.58 | 0.09 | $72.76 | $73.14 | $72.38 | Feb 2, 2024 4:17 a.m. |
Crude Oil Oct 2024 | $72.08 | 0.02 | $72.33 | $72.52 | $71.95 | Feb 2, 2024 4:08 a.m. |
Crude Oil Nov 2024 | $71.78 | 0.12 | $72.07 | $72.11 | $71.55 | Feb 2, 2024 4:12 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |