Latest News
All Times Eastern
- A getaway to Santa Fe: Where to eat, stay and play
- Smaller house, lower costs: How radical downsizing can create an affordable retirement and peace of mind
- Apple’s stock falls as its return to growth could prove short-lived
- Meta’s stock soars toward record on first-ever dividend — but Zuckerberg sees ‘unpredictable and volatile’ years ahead
- Barron's Meta, Amazon, Apple, Intel, Deckers, Skechers, Clorox, and More Stock Market Movers
- A fight for water intensifies in Spain’s northeast region of Catalonia as officials declare drought emergency
- Malaysia's KLCI index climbs for second session
- Japanese stocks increase as Hang Seng drops
- Thai stocks rally as SET Index gains
- Bond yields steady before payrolls after week of big price gains
to be replaced
Brent Crude Apr 2024
BRNJ24UK
$
0.50
0.64%
Open
$
79.20
Settlement Price 02/01/2024 |
---|
$78.70 |
Volume: 69.44K
65 Day Avg: 152.57K
78.59
Day Range
79.44
69.56
52 Week Range
90.07
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BRNJ24 Overview
Key Data
- Open $79.15
- Day Range 78.59 - 79.44
- 52 Week Range 69.56 - 90.07
- Open Interest 596,573
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Brent Crude Apr 2024 | $79.20 | 0.50 | $79.15 | $79.44 | $78.59 | Feb 2, 2024 9:55 a.m. |
Brent Crude Oil (IFEU $/bbl) Front Month | $79.20 | 0.50 | $79.15 | $79.44 | $78.59 | Feb 2, 2024 9:55 a.m. |
Brent Crude May 2024 | $78.90 | 0.49 | $78.89 | $79.12 | $78.27 | Feb 2, 2024 9:55 a.m. |
Brent Crude Jun 2024 | $78.57 | 0.46 | $78.22 | $78.81 | $77.97 | Feb 2, 2024 9:55 a.m. |
Brent Crude Jul 2024 | $78.15 | 0.37 | $78.25 | $78.43 | $77.63 | Feb 2, 2024 9:54 a.m. |
Brent Crude Aug 2024 | $77.73 | 0.30 | $77.93 | $78.01 | $77.29 | Feb 2, 2024 9:52 a.m. |
Brent Crude Sep 2024 | $77.33 | 0.29 | $77.52 | $77.68 | $76.90 | Feb 2, 2024 9:52 a.m. |
Brent Crude Oct 2024 | $76.91 | 0.28 | $77.12 | $77.25 | $76.50 | Feb 2, 2024 9:52 a.m. |
Brent Crude Nov 2024 | $76.50 | 0.27 | $76.69 | $76.82 | $76.10 | Feb 2, 2024 9:52 a.m. |
Brent Crude Dec 2024 | $76.19 | 0.37 | $76.25 | $76.41 | $75.69 | Feb 2, 2024 9:55 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |